일자	종가	등락	등락률(%)	거래량
08/20	57,700	9000	18.48%	1,671,569
08/19	48,700	1600	-3.18%	413,258
08/16	50,300	1300	2.65%	344,848
08/14	49,000	1200	2.51%	181,502
08/13	47,800	1700	-3.43%	220,824
08/12	49,500	1950	4.10%	378,605
08/09	47,550	4950	11.62%	574,564
08/08	42,600	2100	-4.70%	295,029
08/07	44,700	1150	-2.51%	266,718
08/06	45,850	4600	11.15%	609,907