일자	종가	등락	등락률(%)	거래량
08/20	4,925	55	1.13%	19,372
08/19	4,870	5	-0.10%	4,594
08/16	4,875	15	0.31%	12,891
08/14	4,860	25	0.52%	14,281
08/13	4,835	15	-0.31%	8,739
08/12	4,850	100	2.11%	3,776
08/09	4,750	25	0.53%	10,518
08/08	4,725	115	-2.38%	14,941
08/07	4,840	270	5.91%	112,987
08/06	4,570	100	2.24%	56,992