일자	종가	등락	등락률(%)	거래량
08/20	41,650	1550	3.87%	14,113
08/19	40,100	750	-1.84%	9,280
08/16	40,850	650	-1.57%	9,191
08/14	41,500	1100	2.72%	12,973
08/13	40,400	1200	-2.88%	19,800
08/12	41,600	0	0.00%	9,744
08/09	41,600	3250	-7.25%	44,970
08/08	44,850	650	-1.43%	12,866
08/07	45,500	450	1.00%	5,638
08/06	45,050	1400	3.21%	21,134