일자	종가	등락	등락률(%)	거래량
08/21	20,950	800	-3.68%	710,066
08/20	21,750	1500	-6.45%	1,214,475
08/19	23,250	550	-2.31%	485,311
08/16	23,800	250	1.06%	806,715
08/14	23,550	1450	6.56%	1,125,064
08/13	22,100	1000	-4.33%	598,407
08/12	23,100	450	-1.91%	455,887
08/09	23,550	150	0.64%	527,256
08/08	23,400	1650	7.59%	1,367,934
08/07	21,750	0	0.00%	871,406