일자	종가	등락	등락률(%)	거래량
08/21	1,805	8	0.45%	65,774
08/20	1,797	10	0.56%	135,704
08/19	1,787	36	-1.97%	131,752
08/16	1,823	3	-0.16%	75,125
08/14	1,826	7	0.38%	110,555
08/13	1,819	53	3.00%	148,261
08/12	1,766	0	0.00%	55,378
08/09	1,766	23	1.32%	86,276
08/08	1,743	57	-3.17%	89,791
08/07	1,800	57	3.27%	273,031