일자	종가	등락	등락률(%)	거래량
08/21	15,070	320	-2.08%	248,291
08/20	15,390	290	1.92%	286,770
08/19	15,100	430	-2.77%	265,540
08/16	15,530	270	1.77%	446,417
08/14	15,260	1010	7.09%	960,150
08/13	14,250	370	2.67%	579,222
08/12	13,880	90	-0.64%	281,735
08/09	13,970	470	3.48%	641,304
08/08	13,500	850	6.72%	781,353
08/07	12,650	960	8.21%	778,813