일자	종가	등락	등락률(%)	거래량
08/20	8,100	110	1.38%	137,751
08/19	7,990	240	-2.92%	216,043
08/16	8,230	100	-1.20%	257,989
08/14	8,330	30	0.36%	266,421
08/13	8,300	250	-2.92%	167,337
08/12	8,550	250	3.01%	212,473
08/09	8,300	300	3.75%	259,401
08/08	8,000	50	0.63%	179,246
08/07	7,950	200	2.58%	186,789
08/06	7,750	350	4.73%	385,233