일자	종가	등락	등락률(%)	거래량
08/20	945	24	2.61%	165,670
08/19	921	59	6.84%	190,747
08/16	862	0	0.00%	18,452
08/14	862	1	-0.12%	19,753
08/13	863	5	-0.58%	12,490
08/12	868	0	0.00%	14,723
08/09	868	7	-0.80%	22,038
08/08	875	10	-1.13%	17,910
08/07	885	14	1.61%	25,421
08/06	871	48	5.83%	82,377