일자	종가	등락	등락률(%)	거래량
08/20	105,800	1100	1.05%	130,053
08/19	104,700	4600	-4.21%	234,430
08/16	109,300	1100	1.02%	147,333
08/14	108,200	900	-0.82%	172,383
08/13	109,100	2200	2.06%	304,218
08/12	106,900	800	0.75%	166,929
08/09	106,100	1000	0.95%	232,666
08/08	105,100	2000	-1.87%	618,161
08/07	107,100	300	0.28%	354,626
08/06	106,800	600	-0.56%	432,250