일자	종가	등락	등락률(%)	거래량
08/20	23,800	650	2.81%	111,400
08/19	23,150	700	-2.94%	118,213
08/16	23,850	100	0.42%	196,955
08/14	23,750	250	-1.04%	386,697
08/13	24,000	1000	4.35%	191,405
08/12	23,000	250	1.10%	110,970
08/09	22,750	1300	6.06%	200,134
08/08	21,450	200	-0.92%	144,350
08/07	21,650	1250	6.13%	260,043
08/06	20,400	1080	5.59%	478,048