일자	종가	등락	등락률(%)	거래량
08/21	21,850	600	2.82%	41,428
08/20	21,250	400	1.92%	52,292
08/19	20,850	450	-2.11%	76,291
08/16	21,300	100	-0.47%	101,049
08/14	21,400	350	-1.61%	62,875
08/13	21,750	500	-2.25%	139,856
08/12	22,250	400	1.83%	21,645
08/09	21,850	100	-0.46%	42,125
08/08	21,950	450	-2.01%	26,578
08/07	22,400	100	-0.44%	36,878