일자	종가	등락	등락률(%)	거래량
08/21	20,350	200	-0.97%	47,764
08/20	20,550	350	1.73%	49,673
08/19	20,200	50	0.25%	65,497
08/16	20,150	0	0.00%	87,250
08/14	20,150	350	1.77%	95,073
08/13	19,800	90	-0.45%	117,166
08/12	19,890	340	1.74%	89,954
08/09	19,550	330	1.72%	129,199
08/08	19,220	120	0.63%	66,430
08/07	19,100	400	2.14%	91,868