일자	종가	등락	등락률(%)	거래량
08/20	14,470	120	0.84%	250,218
08/19	14,350	90	-0.62%	327,372
08/16	14,440	440	3.14%	687,467
08/14	14,000	1000	7.69%	702,235
08/13	13,000	120	-0.91%	130,474
08/12	13,120	630	5.04%	218,656
08/09	12,490	440	3.65%	180,595
08/08	12,050	50	0.42%	327,146
08/07	12,000	720	6.38%	259,587
08/06	11,280	400	3.68%	247,477