일자	종가	등락	등락률(%)	거래량
08/20	28,900	900	3.21%	87,088
08/19	28,000	0	0.00%	94,119
08/16	28,000	200	0.72%	95,892
08/14	27,800	750	2.77%	78,736
08/13	27,050	50	0.19%	66,066
08/12	27,000	50	0.19%	86,843
08/09	26,950	900	3.45%	139,606
08/08	26,050	150	-0.57%	108,932
08/07	26,200	600	2.34%	135,565
08/06	25,600	1500	6.22%	261,656