일자	종가	등락	등락률(%)	거래량
08/20	31,700	400	1.28%	140,623
08/19	31,300	350	1.13%	272,348
08/16	30,950	1050	-3.28%	202,211
08/14	32,000	950	3.06%	161,759
08/13	31,050	450	-1.43%	157,412
08/12	31,500	150	-0.47%	137,747
08/09	31,650	250	0.80%	208,062
08/08	31,400	750	-2.33%	197,379
08/07	32,150	700	-2.13%	694,660
08/06	32,850	300	-0.90%	347,102