일자	종가	등락	등락률(%)	거래량
08/20	64,400	1100	1.74%	731,251
08/19	63,300	3600	-5.38%	890,390
08/16	66,900	100	0.15%	649,640
08/14	66,800	3300	5.20%	1,323,802
08/13	63,500	1900	-2.91%	786,698
08/12	65,400	2900	4.64%	1,389,788
08/09	62,500	0	0.00%	1,996,155
08/08	62,500	9800	18.60%	5,770,117
08/07	52,700	4450	9.22%	902,694
08/06	48,250	3100	6.87%	294,774