일자	종가	등락	등락률(%)	거래량
08/20	1,000	7	0.70%	70,287
08/19	993	5	-0.50%	16,221
08/16	998	7	0.71%	32,133
08/14	991	1	0.10%	13,401
08/13	990	8	-0.80%	14,880
08/12	998	1	0.10%	15,594
08/09	997	22	2.26%	20,274
08/08	975	10	-1.02%	17,372
08/07	985	3	0.31%	11,233
08/06	982	58	6.28%	69,415