일자	종가	등락	등락률(%)	거래량
09/02	522	10	1.95%	32,885
08/30	512	12	-2.29%	63,167
08/29	524	3	0.58%	69,166
08/28	521	3	0.58%	33,866
08/27	518	8	1.57%	448,708
08/26	510	5	0.99%	696,005
08/23	505	4	0.80%	31,137
08/22	501	6	-1.18%	47,180
08/21	507	9	1.81%	16,090
08/20	498	7	1.43%	40,090