일자	종가	등락	등락률(%)	거래량
08/20	3,085	15	0.49%	64,263
08/19	3,070	60	-1.92%	88,246
08/16	3,130	30	-0.95%	88,987
08/14	3,160	0	0.00%	69,330
08/13	3,160	35	-1.10%	104,875
08/12	3,195	55	1.75%	216,986
08/09	3,140	50	1.62%	71,514
08/08	3,090	50	-1.59%	71,333
08/07	3,140	180	6.08%	117,993
08/06	2,960	105	3.68%	306,198