일자	종가	등락	등락률(%)	거래량
08/20	26,650	250	0.95%	22,226
08/19	26,400	350	-1.31%	67,497
08/16	26,750	350	-1.29%	40,856
08/14	27,100	250	0.93%	41,204
08/13	26,850	50	-0.19%	89,875
08/12	26,900	900	3.46%	70,189
08/09	26,000	0	0.00%	24,350
08/08	26,000	100	0.39%	37,639
08/07	25,900	350	1.37%	45,746
08/06	25,550	1400	5.80%	65,938