일자	종가	등락	등락률(%)	거래량
08/20	4,420	130	-2.86%	507,431
08/19	4,550	205	4.72%	907,255
08/16	4,345	95	2.24%	831,951
08/14	4,250	110	-2.52%	1,689,151
08/13	4,360	430	-8.98%	1,347,343
08/12	4,790	315	7.04%	9,687,060
08/09	4,475	1030	29.90%	9,803,104
08/08	3,445	120	3.61%	1,451,045
08/07	3,325	135	4.23%	262,425
08/06	3,190	210	7.05%	381,311