일자	종가	등락	등락률(%)	거래량
08/21	6,420	40	0.63%	7,136,938
08/20	6,380	370	-5.48%	2,846,804
08/19	6,750	190	2.90%	5,382,339
08/16	6,560	510	8.43%	10,016,684
08/14	6,050	10	-0.17%	1,228,830
08/13	6,060	220	-3.50%	1,210,738
08/12	6,280	20	0.32%	2,021,428
08/09	6,260	260	4.33%	10,794,186
08/08	6,000	120	2.04%	2,334,589
08/07	5,880	350	6.33%	1,648,141