일자	종가	등락	등락률(%)	거래량
08/20	14,240	0	0.00%	0
08/19	14,240	20	0.14%	8,686,179
08/16	14,220	900	6.76%	14,853,611
08/14	13,320	3070	29.95%	13,481,146
08/13	10,250	0	0.00%	0
08/12	10,250	2360	29.91%	16,636,694
08/09	7,890	1820	29.98%	8,828,011
08/08	6,070	100	1.68%	4,690,681
08/07	5,970	340	-5.39%	3,928,766
08/06	6,310	30	0.48%	6,613,288