일자	종가	등락	등락률(%)	거래량
08/20	3,020	15	0.50%	62,934
08/19	3,005	105	3.62%	153,511
08/16	2,900	115	4.13%	100,707
08/14	2,785	55	2.01%	65,077
08/13	2,730	15	0.55%	86,045
08/12	2,715	0	0.00%	57,434
08/09	2,715	5	0.18%	87,980
08/08	2,710	155	-5.41%	64,079
08/07	2,865	10	0.35%	3,988
08/06	2,855	115	4.20%	22,457