일자	종가	등락	등락률(%)	거래량
09/02	16,290	270	1.69%	1,728,884
08/30	16,020	10	-0.06%	4,739,442
08/29	16,030	0	0.00%	1,706,371
08/28	16,030	250	-1.54%	3,050,378
08/27	16,280	280	-1.69%	2,212,686
08/26	16,560	20	0.12%	1,866,472
08/23	16,540	60	-0.36%	1,612,536
08/22	16,600	150	0.91%	1,757,667
08/21	16,450	60	-0.36%	1,630,612
08/20	16,510	470	2.93%	3,339,206