일자	종가	등락	등락률(%)	거래량
08/20	28,950	1150	-3.82%	318,448
08/19	30,100	150	0.50%	270,742
08/16	29,950	500	-1.64%	489,504
08/14	30,450	750	2.53%	491,076
08/13	29,700	750	2.59%	213,517
08/12	28,950	350	1.22%	225,619
08/09	28,600	2000	7.52%	583,079
08/08	26,600	650	-2.39%	302,225
08/07	27,250	500	1.87%	386,296
08/06	26,750	850	3.28%	538,871