일자	종가	등락	등락률(%)	거래량
08/20	8,160	50	0.62%	35,315
08/19	8,110	340	-4.02%	50,402
08/16	8,450	50	-0.59%	42,745
08/14	8,500	0	0.00%	61,419
08/13	8,500	100	-1.16%	125,803
08/12	8,600	150	1.78%	95,920
08/09	8,450	500	6.29%	1,586,856
08/08	7,950	230	2.98%	26,231
08/07	7,720	320	4.32%	66,781
08/06	7,400	0	0.00%	54,021