일자	종가	등락	등락률(%)	거래량
08/21	8,390	80	-0.94%	54,308
08/20	8,470	230	-2.64%	127,349
08/19	8,700	280	3.33%	155,452
08/16	8,420	90	1.08%	112,274
08/14	8,330	20	-0.24%	49,712
08/13	8,350	100	-1.18%	88,183
08/12	8,450	10	-0.12%	73,036
08/09	8,460	260	3.17%	246,775
08/08	8,200	310	3.93%	1,088,173
08/07	7,890	580	7.93%	107,979