일자	종가	등락	등락률(%)	거래량
08/20	793	10	-1.25%	82,054
08/19	803	6	0.75%	147,938
08/16	797	20	-2.45%	306,283
08/14	817	13	1.62%	281,321
08/13	804	3	-0.37%	110,561
08/12	807	27	3.46%	155,164
08/09	780	37	4.98%	247,303
08/08	743	6	-0.80%	136,920
08/07	749	31	4.32%	147,884
08/06	718	18	2.57%	207,668