일자	종가	등락	등락률(%)	거래량
08/20	16,100	300	1.90%	96,509
08/19	15,800	330	-2.05%	76,610
08/16	16,130	70	0.44%	114,559
08/14	16,060	460	2.95%	127,571
08/13	15,600	190	-1.20%	104,843
08/12	15,790	490	3.20%	51,197
08/09	15,300	310	2.07%	78,470
08/08	14,990	50	-0.33%	72,095
08/07	15,040	60	-0.40%	124,126
08/06	15,100	500	3.42%	193,773