일자별 시세

일자 종가 등락 등락률(%) 거래량
08/20 2,260 5 -0.22% 198,040
08/19 2,265 40 -1.74% 197,247
08/16 2,305 50 -2.12% 171,693
08/14 2,355 0 0.00% 263,390
08/13 2,355 100 -4.07% 272,912
08/12 2,455 25 -1.01% 785,175
08/09 2,480 295 13.50% 859,670
08/08 2,185 105 -4.59% 116,096
08/07 2,290 160 7.51% 187,740
08/06 2,130 35 1.67% 198,776
처음이전11121314151617181920