일자	종가	등락	등락률(%)	거래량
09/02	46,550	1350	-2.82%	97,665
08/30	47,900	100	-0.21%	98,857
08/29	48,000	4000	-7.69%	177,090
08/28	52,000	500	0.97%	135,198
08/27	51,500	1000	1.98%	93,364
08/26	50,500	1900	-3.63%	117,590
08/23	52,400	200	-0.38%	161,686
08/22	52,600	2100	-3.84%	177,443
08/21	54,700	1400	-2.50%	240,785
08/20	56,100	8050	16.75%	1,145,907