일자	종가	등락	등락률(%)	거래량
08/20	2,045	10	0.49%	205,207
08/19	2,035	5	-0.25%	166,368
08/16	2,040	10	0.49%	145,121
08/14	2,030	20	1.00%	228,299
08/13	2,010	50	-2.43%	152,072
08/12	2,060	20	0.98%	147,305
08/09	2,040	25	1.24%	167,135
08/08	2,015	10	-0.49%	181,329
08/07	2,025	65	-3.11%	319,968
08/06	2,090	272	14.96%	559,245