일자	종가	등락	등락률(%)	거래량
09/02	12,230	5	-0.04%	54,191
08/30	12,235	50	0.41%	26,246
08/29	12,185	50	-0.41%	28,621
08/28	12,235	15	0.12%	53,702
08/27	12,220	75	-0.61%	35,932
08/26	12,295	20	0.16%	32,461
08/23	12,275	45	-0.37%	47,023
08/22	12,320	10	0.08%	49,985
08/21	12,310	0	0.00%	43,442
08/20	12,310	55	0.45%	42,727