일자	종가	등락	등락률(%)	거래량
08/20	22,800	700	3.17%	37,095
08/19	22,100	450	-2.00%	25,662
08/16	22,550	100	0.45%	28,849
08/14	22,450	500	2.28%	164,102
08/13	21,950	250	-1.13%	32,954
08/12	22,200	1450	6.99%	93,619
08/09	20,750	1690	8.87%	50,726
08/08	19,060	990	-4.94%	19,865
08/07	20,050	750	3.89%	68,037
08/06	19,300	940	5.12%	37,400