일자	종가	등락	등락률(%)	거래량
08/21	3,895	125	-3.11%	11,905
08/20	4,020	140	3.61%	13,212
08/19	3,880	0	0.00%	15,675
08/16	3,880	30	0.78%	9,231
08/14	3,850	45	1.18%	10,634
08/13	3,805	35	-0.91%	12,563
08/12	3,840	130	3.50%	19,931
08/09	3,710	115	3.20%	15,011
08/08	3,595	0	0.00%	19,646
08/07	3,595	50	1.41%	18,316