일자	종가	등락	등락률(%)	거래량
08/21	4,820	120	-2.43%	18,067
08/20	4,940	270	5.78%	52,067
08/19	4,670	165	-3.41%	29,220
08/16	4,835	15	0.31%	20,910
08/14	4,820	90	1.90%	19,497
08/13	4,730	85	-1.77%	17,937
08/12	4,815	40	0.84%	24,981
08/09	4,775	235	5.18%	36,051
08/08	4,540	10	-0.22%	23,095
08/07	4,550	105	2.36%	32,242