일자	종가	등락	등락률(%)	거래량
09/02	106,900	2800	2.69%	105,434
08/30	104,100	700	0.68%	81,824
08/29	103,400	100	0.10%	96,410
08/28	103,300	3700	-3.46%	110,804
08/27	107,000	200	-0.19%	70,604
08/26	107,200	2600	-2.37%	93,304
08/23	109,800	1300	1.20%	131,893
08/22	108,500	4000	-3.56%	171,411
08/21	112,500	0	0.00%	116,246
08/20	112,500	1300	-1.14%	203,501