일자	종가	등락	등락률(%)	거래량
08/21	4,915	10	0.20%	41,502
08/20	4,905	0	0.00%	54,527
08/19	4,905	15	0.31%	53,395
08/16	4,890	50	1.03%	76,714
08/14	4,840	5	0.10%	38,073
08/13	4,835	30	0.62%	70,977
08/12	4,805	50	1.05%	63,642
08/09	4,755	50	1.06%	130,968
08/08	4,705	5	0.11%	169,990
08/07	4,700	80	-1.67%	256,464