일자	종가	등락	등락률(%)	거래량
08/20	13,395	330	2.53%	1,656,098
08/19	13,065	100	0.77%	2,152,168
08/16	12,965	0	0.00%	3,504,734
08/14	12,965	130	1.01%	1,302,025
08/13	12,835	325	-2.47%	1,584,237
08/12	13,160	50	-0.38%	1,875,755
08/09	13,210	15	0.11%	1,736,103
08/08	13,195	485	3.82%	2,384,130
08/07	12,710	80	0.63%	5,271,885
08/06	12,630	840	7.12%	4,519,786