일자	종가	등락	등락률(%)	거래량
09/02	9,585	95	-0.98%	1,983,939
08/30	9,680	25	-0.26%	1,593,468
08/29	9,705	10	-0.10%	1,516,570
08/28	9,815	15	-0.15%	2,290,436
08/27	9,830	45	-0.46%	2,452,130
08/26	9,875	60	0.61%	1,917,904
08/23	9,815	50	-0.51%	2,308,651
08/22	9,865	10	0.10%	1,554,392
08/21	9,855	75	0.77%	2,019,772
08/20	9,780	25	-0.25%	1,845,338