일자	종가	등락	등락률(%)	거래량
08/20	13,740	740	5.69%	244,929
08/19	13,000	230	-1.74%	260,263
08/16	13,230	480	3.76%	561,907
08/14	12,750	30	-0.23%	556,845
08/13	12,780	3620	-22.07%	2,610,143
08/12	16,400	130	-0.79%	454,060
08/09	16,530	1430	9.47%	461,460
08/08	15,100	900	-5.62%	310,443
08/07	16,000	190	-1.17%	302,937
08/06	16,190	1230	8.22%	484,289