일자	종가	등락	등락률(%)	거래량
08/19	748	6	0.81%	7
08/16	742	18	2.49%	2
08/14	724	2	-0.28%	9
08/13	726	3	0.41%	1
08/12	723	4	0.56%	2
08/09	719	0	0.00%	18
08/08	719	71	-8.99%	17
08/07	790	120	17.91%	12
08/06	670	30	-4.29%	15,723
08/05	700	2	-0.28%	1,451