일자	종가	등락	등락률(%)	거래량
08/02	14,365	595	-3.98%	58,824
08/01	14,960	770	5.43%	89,543
07/31	14,190	165	1.18%	85,516
07/30	14,025	780	-5.27%	69,895
07/29	14,805	365	-2.41%	32,180
07/26	15,170	585	4.01%	84,550
07/25	14,585	150	-1.02%	14,843
07/24	14,735	410	-2.71%	26,836
07/23	15,145	240	-1.56%	26,003
07/22	15,385	710	-4.41%	47,382