일자	종가	등락	등락률(%)	거래량
09/02	11,330	100	-0.87%	0
08/30	11,430	60	0.53%	11
08/29	11,370	95	-0.83%	26
08/28	11,465	35	-0.30%	27
08/27	11,500	155	1.37%	2
08/26	11,345	40	0.35%	11
08/23	11,305	80	-0.70%	56
08/22	11,385	160	1.43%	0
08/21	11,225	75	-0.66%	1
08/20	11,300	85	-0.75%	0