일자	종가	등락	등락률(%)	거래량
05/19	3,730	135	-3.49%	59,763
05/16	3,865	50	1.31%	144,234
05/15	3,815	65	-1.68%	32,938
05/14	3,880	20	-0.51%	32,856
05/13	3,900	45	1.17%	44,125
05/12	3,855	5	-0.13%	18,460
05/09	3,860	15	-0.39%	28,963
05/08	3,875	25	0.65%	26,678
05/07	3,850	20	0.52%	37,185
05/02	3,830	65	-1.67%	52,056