일자	종가	등락	등락률(%)	거래량
05/09	52,000	2050	4.10%	555,168
05/08	49,950	1200	2.46%	640,428
05/07	48,750	150	-0.31%	277,640
05/02	48,900	750	1.56%	194,985
04/30	48,150	800	1.69%	404,024
04/29	47,350	1850	-3.76%	522,896
04/28	49,200	400	0.82%	502,173
04/25	48,800	2200	4.72%	527,633
04/24	46,600	2050	4.60%	549,380
04/23	44,550	50	0.11%	244,889