일자	종가	등락	등락률(%)	거래량
05/08	2,330	40	1.75%	159,159
05/07	2,290	10	0.44%	187,918
05/02	2,280	25	1.11%	208,483
04/30	2,255	10	-0.44%	239,644
04/29	2,265	10	0.44%	178,563
04/28	2,255	80	-3.43%	565,535
04/25	2,335	180	8.35%	2,796,452
04/24	2,155	80	3.86%	334,242
04/23	2,075	20	0.97%	69,480
04/22	2,055	0	0.00%	105,507