일자	종가	등락	등락률(%)	거래량
05/08	28,600	250	-0.87%	17,159
05/07	28,850	350	1.23%	23,504
05/02	28,500	150	-0.52%	21,714
04/30	28,650	200	0.70%	29,327
04/29	28,450	250	0.89%	13,482
04/28	28,200	200	-0.70%	16,469
04/25	28,400	1100	4.03%	51,656
04/24	27,300	50	0.18%	6,555
04/23	27,250	450	1.68%	6,596
04/22	26,800	200	-0.74%	40,038