일자	종가	등락	등락률(%)	거래량
05/08	45,100	200	-0.44%	933,131
05/07	45,300	0	0.00%	1,201,626
05/02	45,300	1550	-3.31%	1,485,762
04/30	46,850	250	0.54%	1,206,782
04/29	46,600	250	0.54%	758,344
04/28	46,350	100	0.22%	550,739
04/25	46,250	100	0.22%	518,123
04/24	46,150	300	0.65%	853,474
04/23	45,850	350	0.77%	673,008
04/22	45,500	100	-0.22%	405,655